ISHARES

CUSIP: 464289594 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,593 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 7,365 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 7,325 Value ($000) $385 Avg Close — Range —
Q2 2013
Shares 6,889 Value ($000) $328 Avg Close — Range —
Q4 2012
Shares 5,125 Value ($000) $278 Avg Close — Range —
Q3 2012
Shares 8,015 Value ($000) $439 Avg Close — Range —
Q2 2012
Shares 5,495 Value ($000) $279 Avg Close — Range —
Q1 2012
Shares 6,930 Value ($000) $406 Avg Close — Range —