ISHARES

CUSIP: 464289594 Class: CMN

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,500 Value ($000) $974 Avg Close — Range —
Q4 2013
Shares 18,500 Value ($000) $988 Avg Close — Range —
Q3 2013
Shares 18,500 Value ($000) $973 Avg Close — Range —
Q2 2013
Shares 18,500 Value ($000) $882 Avg Close — Range —