ISHARES

CUSIP: 464289602 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,781 Value ($000) $205 Avg Close — Range —