ISHARES

CUSIP: 464289610 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 9,586 Value ($000) $492 Avg Close — Range —
Q2 2012
Shares 9,324 Value ($000) $464 Avg Close — Range —
Q1 2012
Shares 9,324 Value ($000) $514 Avg Close — Range —