ISHARES

CUSIP: 464289628 Class: MSCI ACWI X US

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 116 Value ($000) $9 Avg Close — Range —