ISHARES

CUSIP: 464289636 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 31,880 Value ($000) $1,838 Avg Close — Range —
Q1 2012
Shares 31,581 Value ($000) $2,044 Avg Close — Range —