ISHARES

CUSIP: 464289800 Class: S&P TARGET 40

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 43,257 Value ($000) $1,917 Avg Close — Range —
Q4 2013
Shares 7,681 Value ($000) $334 Avg Close — Range —