ISHARES TR

Ticker: EPU CUSIP: 464289842 Class: MSCI PERU AND GL

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 65,829 Value ($000) $2,439 Avg Close — Range —

Q3 2019

Shares 68,323 Value ($000) $2,395 Avg Close — Range —

Q2 2019

Shares 47,994 Value ($000) $1,778 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	65,829	$2,439	—	—
Q3 2019	68,323	$2,395	—	—
Q2 2019	47,994	$1,778	—	—