ISHARES TR

Ticker: EPU CUSIP: 464289842 Class: MSCI PERU AND GL

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,820 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 1,820 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 1,820 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,820 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 760 Value ($000) $25 Avg Close — Range —