ISHARES TR

Ticker: EPU CUSIP: 464289842 Class: MSCI PERU AND GL

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 127 Value ($000) $4,989 Avg Close — Range —

Q3 2018

Shares 310 Value ($000) $11,445 Avg Close — Range —

Q2 2018

Shares 443 Value ($000) $17,388 Avg Close — Range —

Q1 2018

Shares 310 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	127	$4,989	—	—
Q3 2018	310	$11,445	—	—
Q2 2018	443	$17,388	—	—
Q1 2018	310	$13	—	—