ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,076 Value ($000) $1,798 Avg Close Range
Q3 2025
Shares 15,908 Value ($000) $1,402 Avg Close Range
Q2 2025
Shares 13,299 Value ($000) $1,109 Avg Close Range
Q1 2025
Shares 9,509 Value ($000) $727 Avg Close Range
Q4 2024
Shares 9,693 Value ($000) $743 Avg Close Range
Q3 2024
Shares 9,663 Value ($000) $761 Avg Close Range
Q2 2024
Shares 11,092 Value ($000) $822 Avg Close Range
Q1 2024
Shares 11,430 Value ($000) $833 Avg Close Range
Q4 2023
Shares 11,312 Value ($000) $780 Avg Close Range
Q3 2023
Shares 11,658 Value ($000) $743 Avg Close Range
Q2 2023
Shares 10,669 Value ($000) $713 Avg Close Range
Q1 2023
Shares 8,054 Value ($000) $512 Avg Close Range
Q4 2022
Shares 9,747 Value ($000) $580 Avg Close Range
Q3 2022
Shares 8,013 Value ($000) $444 Avg Close Range
Q2 2022
Shares 10,186 Value ($000) $608 Avg Close Range
Q1 2022
Shares 7,822 Value ($000) $541 Avg Close Range
Q4 2021
Shares 7,354 Value ($000) $535 Avg Close Range
Q3 2021
Shares 5,120 Value ($000) $355 Avg Close Range
Q2 2021
Shares 5,233 Value ($000) $366 Avg Close Range
Q1 2021
Shares 7,086 Value ($000) $477 Avg Close Range
Q4 2020
Shares 5,202 Value ($000) $336 Avg Close Range
Q3 2020
Shares 3,934 Value ($000) $232 Avg Close Range
Q2 2020
Shares 4,108 Value ($000) $231 Avg Close Range
Q1 2020
Shares 4,676 Value ($000) $221 Avg Close Range
Q4 2019
Shares 4,256 Value ($000) $247 Avg Close Range
Q3 2019
Shares 4,139 Value ($000) $229 Avg Close Range
Q2 2019
Shares 4,092 Value ($000) $227 Avg Close Range
Q1 2019
Shares 7,411 Value ($000) $397 Avg Close Range
Q4 2018
Shares 7,956 Value ($000) $387 Avg Close Range
Q3 2018
Shares 8,378 Value ($000) $461 Avg Close Range
Q2 2018
Shares 7,560 Value ($000) $404 Avg Close Range
Q1 2018
Shares 6,273 Value ($000) $336 Avg Close Range
Q4 2017
Shares 6,243 Value ($000) $337 Avg Close Range
Q3 2017
Shares 5,679 Value ($000) $305 Avg Close Range
Q2 2017
Shares 7,354 Value ($000) $379 Avg Close Range