ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,902 Value ($000) $13,873 Avg Close — Range —
Q3 2025
Shares 155,008 Value ($000) $13,662 Avg Close — Range —
Q2 2025
Shares 155,076 Value ($000) $12,933 Avg Close — Range —
Q1 2025
Shares 166,710 Value ($000) $12,753 Avg Close — Range —
Q4 2024
Shares 159,818 Value ($000) $12,244 Avg Close — Range —
Q3 2024
Shares 158,841 Value ($000) $12,534 Avg Close — Range —
Q2 2024
Shares 168,734 Value ($000) $12,619 Avg Close — Range —
Q1 2024
Shares 170,922 Value ($000) $12,556 Avg Close — Range —
Q4 2023
Shares 159,348 Value ($000) $11,003 Avg Close — Range —