ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 5,376 Value ($000) $474 Avg Close — Range —
Q2 2025
Shares 5,358 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 5,350 Value ($000) $409 Avg Close — Range —
Q4 2024
Shares 5,350 Value ($000) $410 Avg Close — Range —
Q3 2024
Shares 6,047 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 6,020 Value ($000) $450 Avg Close — Range —
Q1 2024
Shares 6,053 Value ($000) $445 Avg Close — Range —
Q4 2023
Shares 4,328 Value ($000) $299 Avg Close — Range —
Q3 2023
Shares 6,733 Value ($000) $427 Avg Close — Range —
Q2 2023
Shares 7,787 Value ($000) $517 Avg Close — Range —
Q1 2023
Shares 7,892 Value ($000) $502 Avg Close — Range —
Q4 2022
Shares 8,085 Value ($000) $483 Avg Close — Range —
Q3 2022
Shares 4,890 Value ($000) $293 Avg Close — Range —
Q2 2022
Shares 7,692 Value ($000) $461 Avg Close — Range —
Q1 2022
Shares 4,907 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 5,098 Value ($000) $371 Avg Close — Range —
Q3 2021
Shares 4,775 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 4,842 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 4,910 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 4,910 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 4,655 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 8,423 Value ($000) $462 Avg Close — Range —
Q1 2020
Shares 7,256 Value ($000) $344 Avg Close — Range —
Q4 2019
Shares 6,778 Value ($000) $393 Avg Close — Range —
Q3 2019
Shares 3,702 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 3,683 Value ($000) $203 Avg Close — Range —
Q1 2019
Shares 4,110 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 4,371 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 4,265 Value ($000) $233 Avg Close — Range —
Q2 2018
Shares 4,024 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 3,654 Value ($000) $195 Avg Close — Range —
Q4 2017
Shares 3,606 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 3,086 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 3,076 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 3,676 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 2,537 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 2,390 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,057 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 695 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 695 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 695 Value ($000) $30 Avg Close — Range —