ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 3,181 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 3,103 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 4,537 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 5,814 Value ($000) $423 Avg Close — Range —
Q3 2021
Shares 6,164 Value ($000) $430 Avg Close — Range —