ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 269 Value ($000) $21 Avg Close Range
Q2 2024
Shares 269 Value ($000) $20 Avg Close Range
Q1 2024
Shares 359 Value ($000) $26 Avg Close Range
Q4 2023
Shares 177 Value ($000) $12 Avg Close Range
Q3 2023
Shares 177 Value ($000) $11 Avg Close Range
Q2 2023
Shares 177 Value ($000) $12 Avg Close Range
Q1 2023
Shares 178 Value ($000) $11 Avg Close Range
Q4 2022
Shares 163 Value ($000) $10 Avg Close Range
Q3 2022
Shares 120 Value ($000) $7 Avg Close Range
Q2 2022
Shares 77 Value ($000) $5 Avg Close Range
Q1 2022
Shares 28 Value ($000) $2 Avg Close Range
Q4 2021
Shares 67 Value ($000) $5 Avg Close Range
Q3 2021
Shares 67 Value ($000) $5 Avg Close Range
Q2 2021
Shares 67 Value ($000) $5 Avg Close Range
Q1 2021
Shares 67 Value ($000) $4 Avg Close Range
Q4 2020
Shares 82 Value ($000) $5 Avg Close Range
Q3 2020
Shares 82 Value ($000) $5 Avg Close Range
Q4 2019
Shares 164 Value ($000) $10 Avg Close Range
Q3 2019
Shares 164 Value ($000) $9 Avg Close Range
Q2 2019
Shares 164 Value ($000) $9 Avg Close Range
Q1 2019
Shares 164 Value ($000) $9 Avg Close Range
Q4 2018
Shares 162 Value ($000) $8 Avg Close Range