ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,538 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,521 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 5,187 Value ($000) $311 Avg Close — Range —
Q1 2022
Shares 5,250 Value ($000) $362 Avg Close — Range —
Q4 2021
Shares 2,906 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 3,670 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 3,681 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 3,562 Value ($000) $238 Avg Close — Range —
Q4 2020
Shares 3,757 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 3,749 Value ($000) $217 Avg Close — Range —
Q2 2020
Shares 4,375 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 8,018 Value ($000) $440 Avg Close — Range —
Q2 2019
Shares 9,208 Value ($000) $507 Avg Close — Range —