ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,069 Value ($000) $1,439 Avg Close Range
Q3 2025
Shares 15,643 Value ($000) $1,379 Avg Close Range
Q2 2025
Shares 16,405 Value ($000) $1,368 Avg Close Range
Q1 2025
Shares 16,120 Value ($000) $1,233 Avg Close Range
Q4 2024
Shares 15,732 Value ($000) $1,205 Avg Close Range
Q3 2024
Shares 15,195 Value ($000) $1,199 Avg Close Range
Q2 2024
Shares 13,334 Value ($000) $997 Avg Close Range
Q1 2024
Shares 11,042 Value ($000) $811 Avg Close Range
Q4 2023
Shares 10,763 Value ($000) $743 Avg Close Range
Q3 2023
Shares 11,047 Value ($000) $701 Avg Close Range
Q2 2023
Shares 10,302 Value ($000) $683 Avg Close Range
Q1 2023
Shares 9,941 Value ($000) $632 Avg Close Range
Q4 2022
Shares 9,864 Value ($000) $589 Avg Close Range
Q3 2022
Shares 10,389 Value ($000) $576 Avg Close Range
Q2 2022
Shares 9,770 Value ($000) $585 Avg Close Range
Q1 2022
Shares 9,318 Value ($000) $642 Avg Close Range
Q4 2021
Shares 8,319 Value ($000) $606 Avg Close Range
Q3 2021
Shares 7,653 Value ($000) $534 Avg Close Range
Q2 2021
Shares 7,335 Value ($000) $518 Avg Close Range
Q1 2021
Shares 6,602 Value ($000) $442 Avg Close Range
Q4 2020
Shares 6,030 Value ($000) $387 Avg Close Range
Q3 2020
Shares 5,852 Value ($000) $339 Avg Close Range
Q2 2020
Shares 5,778 Value ($000) $317 Avg Close Range
Q1 2020
Shares 5,692 Value ($000) $270 Avg Close Range
Q4 2019
Shares 5,793 Value ($000) $336 Avg Close Range