ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $14 Avg Close Range
Q3 2025
Shares 512 Value ($000) $45 Avg Close Range
Q2 2025
Shares 512 Value ($000) $43 Avg Close Range
Q1 2025
Shares 512 Value ($000) $39 Avg Close Range
Q4 2024
Shares 529 Value ($000) $41 Avg Close Range
Q3 2024
Shares 1,279 Value ($000) $101 Avg Close Range
Q2 2024
Shares 1,279 Value ($000) $96 Avg Close Range
Q1 2024
Shares 1,382 Value ($000) $102 Avg Close Range
Q4 2023
Shares 1,382 Value ($000) $95 Avg Close Range
Q3 2023
Shares 1,382 Value ($000) $88 Avg Close Range
Q2 2023
Shares 632 Value ($000) $42 Avg Close Range
Q1 2023
Shares 632 Value ($000) $40 Avg Close Range
Q4 2022
Shares 812 Value ($000) $49 Avg Close Range
Q3 2022
Shares 1,750 Value ($000) $97 Avg Close Range
Q2 2022
Shares 1,670 Value ($000) $100 Avg Close Range
Q1 2022
Shares 1,796 Value ($000) $124 Avg Close Range
Q4 2021
Shares 1,979 Value ($000) $144 Avg Close Range
Q3 2021
Shares 2,289 Value ($000) $160 Avg Close Range
Q2 2021
Shares 1,989 Value ($000) $141 Avg Close Range
Q1 2021
Shares 2,069 Value ($000) $140 Avg Close Range
Q4 2020
Shares 1,685 Value ($000) $108 Avg Close Range
Q3 2020
Shares 1,895 Value ($000) $110 Avg Close Range