ISHARES TR

Ticker: AOA CUSIP: 464289859 Class: CORE 80/20 AGGRE

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,717 Value ($000) $691 Avg Close — Range —
Q3 2025
Shares 7,664 Value ($000) $676 Avg Close — Range —
Q2 2025
Shares 7,664 Value ($000) $639 Avg Close — Range —
Q1 2025
Shares 7,761 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 7,609 Value ($000) $583 Avg Close — Range —
Q3 2024
Shares 7,187 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 7,388 Value ($000) $552 Avg Close — Range —
Q1 2024
Shares 7,420 Value ($000) $545 Avg Close — Range —
Q4 2023
Shares 7,188 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 7,309 Value ($000) $464 Avg Close — Range —
Q2 2023
Shares 6,718 Value ($000) $446 Avg Close — Range —
Q1 2023
Shares 6,341 Value ($000) $403 Avg Close — Range —
Q4 2022
Shares 6,271 Value ($000) $375 Avg Close — Range —
Q3 2022
Shares 6,237 Value ($000) $344 Avg Close — Range —
Q2 2022
Shares 6,271 Value ($000) $373 Avg Close — Range —
Q1 2022
Shares 6,183 Value ($000) $426 Avg Close — Range —
Q3 2021
Shares 6,072 Value ($000) $424 Avg Close — Range —
Q2 2021
Shares 6,059 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 5,664 Value ($000) $379 Avg Close — Range —
Q4 2020
Shares 5,664 Value ($000) $364 Avg Close — Range —