ISHARES TR

Ticker: AOR CUSIP: 464289867 Class: CORE 60/40 BALAN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $0 Avg Close — Range —

Q1 2022

Shares 580 Value ($000) $31 Avg Close — Range —

Q4 2021

Shares 550 Value ($000) $31 Avg Close — Range —

Q3 2021

Shares 550 Value ($000) $30 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$0	—	—
Q1 2022	580	$31	—	—
Q4 2021	550	$31	—	—
Q3 2021	550	$30	—	—