ISHARES TR

Ticker: AOR CUSIP: 464289867 Class: CORE 60/40 BALAN

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,732 Value ($000) $695 Avg Close — Range —
Q3 2022
Shares 23,685 Value ($000) $1,061 Avg Close — Range —
Q2 2022
Shares 16,055 Value ($000) $771 Avg Close — Range —
Q1 2022
Shares 14,573 Value ($000) $786 Avg Close — Range —