ISHARES TR

Ticker: AOR CUSIP: 464289867 Class: CORE 60/40 BALAN

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,329 Value ($000) $31,291 Avg Close — Range —
Q3 2025
Shares 465,643 Value ($000) $29,978 Avg Close — Range —
Q2 2025
Shares 452,195 Value ($000) $27,842 Avg Close — Range —
Q1 2025
Shares 463,928 Value ($000) $26,708 Avg Close — Range —
Q4 2024
Shares 426,881 Value ($000) $24,469 Avg Close — Range —
Q3 2024
Shares 444,445 Value ($000) $26,329 Avg Close — Range —
Q2 2024
Shares 447,754 Value ($000) $25,218 Avg Close — Range —
Q1 2024
Shares 414,900 Value ($000) $23,098 Avg Close — Range —
Q4 2023
Shares 463,952 Value ($000) $24,678 Avg Close — Range —
Q3 2023
Shares 520,702 Value ($000) $25,728 Avg Close — Range —
Q2 2023
Shares 485,985 Value ($000) $25,004 Avg Close — Range —
Q1 2023
Shares 471,466 Value ($000) $23,587 Avg Close — Range —
Q4 2022
Shares 638,469 Value ($000) $30,110 Avg Close — Range —
Q3 2022
Shares 1,743,362 Value ($000) $78,068 Avg Close — Range —
Q2 2022
Shares 1,348,672 Value ($000) $64,737 Avg Close — Range —
Q1 2022
Shares 173,358 Value ($000) $9,351 Avg Close — Range —
Q4 2021
Shares 141,250 Value ($000) $8,061 Avg Close — Range —
Q3 2021
Shares 93,301 Value ($000) $5,174 Avg Close — Range —
Q2 2021
Shares 82,041 Value ($000) $4,591 Avg Close — Range —
Q1 2021
Shares 53,875 Value ($000) $2,886 Avg Close — Range —
Q4 2020
Shares 37,799 Value ($000) $1,974 Avg Close — Range —
Q3 2020
Shares 25,206 Value ($000) $1,221 Avg Close — Range —