ISHARES TR

Ticker: AOM CUSIP: 464289875 Class: CORE 40/60 MODER

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,671 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 14,905 Value ($000) $709 Avg Close — Range —
Q2 2025
Shares 14,285 Value ($000) $658 Avg Close — Range —
Q1 2025
Shares 14,320 Value ($000) $628 Avg Close — Range —
Q4 2024
Shares 14,220 Value ($000) $618 Avg Close — Range —
Q3 2024
Shares 13,968 Value ($000) $630 Avg Close — Range —