ISHARES TR

Ticker: AOM CUSIP: 464289875 Class: CORE 40/60 MODER

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,880 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 9,880 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 9,880 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 9,610 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 9,610 Value ($000) $311 Avg Close — Range —