ISHARES TR

Ticker: AOK CUSIP: 464289883 Class: CONSER ALLOC ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,559 Value ($000) $2,071 Avg Close — Range —

Q2 2014

Shares 7,925 Value ($000) $262 Avg Close — Range —

Q1 2014

Shares 9,075 Value ($000) $294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,559	$2,071	—	—
Q2 2014	7,925	$262	—	—
Q1 2014	9,075	$294	—	—