ISHARES TR

Ticker: AOK CUSIP: 464289883 Class: CONSER ALLOC ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,201 Value ($000) $318 Avg Close — Range —

Q1 2022

Shares 9,201 Value ($000) $347 Avg Close — Range —

Q4 2021

Shares 24,389 Value ($000) $976 Avg Close — Range —

Q3 2021

Shares 24,389 Value ($000) $963 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,201	$318	—	—
Q1 2022	9,201	$347	—	—
Q4 2021	24,389	$976	—	—
Q3 2021	24,389	$963	—	—