ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $151 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $263 Avg Close — Range —