ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $27 Avg Close — Range —