ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,000 Value ($000) $176 Avg Close — Range —
Q3 2012
Shares 9,000 Value ($000) $301 Avg Close — Range —