ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 10,717 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 11,669 Value ($000) $257 Avg Close — Range —
Q3 2022
Shares 11,669 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 11,669 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 11,769 Value ($000) $269 Avg Close — Range —
Q4 2021
Shares 11,769 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 11,769 Value ($000) $241 Avg Close — Range —
Q2 2021
Shares 10,720 Value ($000) $260 Avg Close — Range —