ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $76 Avg Close — Range —
Q3 2025
Shares 1,181 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 1,181 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 1,181 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 2,681 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 800 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 800 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 800 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close — Range —