ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,900 Value ($000) $2,764 Avg Close — Range —
Q3 2025
Shares 42,900 Value ($000) $1,818 Avg Close — Range —
Q2 2025
Shares 42,900 Value ($000) $1,408 Avg Close — Range —
Q1 2025
Shares 42,900 Value ($000) $1,329 Avg Close — Range —
Q4 2024
Shares 42,900 Value ($000) $1,130 Avg Close — Range —
Q3 2024
Shares 42,900 Value ($000) $1,219 Avg Close — Range —
Q2 2024
Shares 42,900 Value ($000) $1,140 Avg Close — Range —
Q1 2024
Shares 42,900 Value ($000) $976 Avg Close — Range —
Q4 2023
Shares 42,900 Value ($000) $934 Avg Close — Range —
Q3 2023
Shares 42,900 Value ($000) $873 Avg Close — Range —
Q2 2023
Shares 42,900 Value ($000) $896 Avg Close — Range —
Q1 2023
Shares 42,200 Value ($000) $933 Avg Close — Range —
Q4 2022
Shares 42,200 Value ($000) $929 Avg Close — Range —
Q3 2022
Shares 43,178 Value ($000) $756 Avg Close — Range —
Q2 2022
Shares 42,200 Value ($000) $787 Avg Close — Range —
Q1 2022
Shares 42,770 Value ($000) $979 Avg Close — Range —
Q4 2021
Shares 42,774 Value ($000) $920 Avg Close — Range —
Q3 2021
Shares 40,474 Value ($000) $831 Avg Close — Range —
Q2 2021
Shares 33,374 Value ($000) $808 Avg Close — Range —
Q1 2021
Shares 21,374 Value ($000) $485 Avg Close — Range —
Q4 2020
Shares 13,374 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 20,574 Value ($000) $445 Avg Close — Range —
Q2 2020
Shares 40,574 Value ($000) $690 Avg Close — Range —
Q1 2020
Shares 40,574 Value ($000) $529 Avg Close — Range —
Q4 2019
Shares 40,000 Value ($000) $667 Avg Close — Range —
Q3 2019
Shares 40,000 Value ($000) $637 Avg Close — Range —
Q2 2019
Shares 40,000 Value ($000) $573 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $567 Avg Close — Range —
Q4 2018
Shares 40,000 Value ($000) $581 Avg Close — Range —
Q3 2018
Shares 40,000 Value ($000) $4,425 Avg Close — Range —
Q2 2018
Shares 40,000 Value ($000) $606 Avg Close — Range —
Q1 2018
Shares 40,000 Value ($000) $616 Avg Close — Range —
Q4 2017
Shares 41,000 Value ($000) $656 Avg Close — Range —
Q3 2017
Shares 41,000 Value ($000) $645 Avg Close — Range —
Q2 2017
Shares 41,000 Value ($000) $644 Avg Close — Range —
Q1 2017
Shares 41,000 Value ($000) $707 Avg Close — Range —
Q4 2016
Shares 41,200 Value ($000) $623 Avg Close — Range —
Q3 2016
Shares 44,372 Value ($000) $808 Avg Close — Range —
Q2 2016
Shares 41,950 Value ($000) $749 Avg Close — Range —
Q1 2016
Shares 44,732 Value ($000) $590 Avg Close — Range —
Q4 2015
Shares 42,310 Value ($000) $559 Avg Close — Range —