ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,234 Value ($000) $164 Avg Close — Range —
Q3 2017
Shares 10,234 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 10,234 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 10,234 Value ($000) $177 Avg Close — Range —