ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $118 Avg Close — Range —
Q3 2025
Shares 1,825 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 1,905 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 1,905 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 1,905 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 1,905 Value ($000) $54 Avg Close — Range —