ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 415 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 415 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 415 Value ($000) $6 Avg Close — Range —