ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,350 Value ($000) $6,529 Avg Close — Range —
Q3 2025
Shares 87,400 Value ($000) $3,703 Avg Close — Range —
Q2 2025
Shares 86,850 Value ($000) $2,850 Avg Close — Range —
Q1 2025
Shares 85,650 Value ($000) $2,654 Avg Close — Range —
Q4 2024
Shares 84,300 Value ($000) $2,220 Avg Close — Range —
Q3 2024
Shares 67,300 Value ($000) $1,912 Avg Close — Range —
Q2 2024
Shares 50,100 Value ($000) $1,331 Avg Close — Range —
Q1 2024
Shares 31,100 Value ($000) $708 Avg Close — Range —
Q4 2023
Shares 55,915 Value ($000) $1,218 Avg Close — Range —
Q3 2023
Shares 55,915 Value ($000) $1,137 Avg Close — Range —
Q2 2023
Shares 55,915 Value ($000) $1,168 Avg Close — Range —
Q4 2020
Shares 19,200 Value ($000) $472 Avg Close — Range —
Q3 2020
Shares 19,200 Value ($000) $415 Avg Close — Range —
Q2 2020
Shares 19,200 Value ($000) $327 Avg Close — Range —
Q1 2020
Shares 21,200 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 21,200 Value ($000) $354 Avg Close — Range —
Q3 2019
Shares 21,200 Value ($000) $338 Avg Close — Range —