ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,120 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 2,120 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 2,120 Value ($000) $35 Avg Close — Range —