ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,629 Value ($000) $1,265 Avg Close — Range —
Q3 2025
Shares 10,872 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 7,253 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 9,516 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 15,685 Value ($000) $413 Avg Close — Range —