ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 27,500 Value ($000) $524 Avg Close — Range —