ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,675 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 73,847 Value ($000) $1,405 Avg Close — Range —