ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,141 Value ($000) $5,549 Avg Close — Range —
Q3 2025
Shares 46,743 Value ($000) $1,981 Avg Close — Range —
Q2 2025
Shares 47,341 Value ($000) $1,553 Avg Close — Range —
Q1 2025
Shares 45,978 Value ($000) $1,425 Avg Close — Range —
Q4 2024
Shares 46,077 Value ($000) $1,213 Avg Close — Range —
Q3 2024
Shares 29,701 Value ($000) $844 Avg Close — Range —
Q2 2017
Shares 79,952 Value ($000) $1,256 Avg Close — Range —
Q2 2016
Shares 44,690 Value ($000) $798 Avg Close — Range —
Q3 2015
Shares 55,420 Value ($000) $769 Avg Close — Range —
Q2 2014
Shares 51,675 Value ($000) $1,046 Avg Close — Range —
Q1 2014
Shares 50,475 Value ($000) $961 Avg Close — Range —
Q4 2013
Shares 28,055 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 15,650 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 15,650 Value ($000) $297 Avg Close — Range —