ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $97 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $91 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 4,000 Value ($000) $87 Avg Close — Range —
Q2 2020
Shares 4,000 Value ($000) $68 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $52 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $61 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $60 Avg Close — Range —