ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,084 Value ($000) $21 Avg Close — Range —
Q1 2013
Shares 1,084 Value ($000) $30 Avg Close — Range —
Q4 2012
Shares 1,084 Value ($000) $32 Avg Close — Range —