ISHARES SILVER TR

Ticker: SLV CUSIP: 46428Q109 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 107,475 Value ($000) $1,711 Avg Close — Range —

Q2 2019

Shares 81,325 Value ($000) $1,165 Avg Close — Range —

Q3 2016

Shares 185,150 Value ($000) $3,370 Avg Close — Range —

Q2 2016

Shares 222,835 Value ($000) $3,981 Avg Close — Range —

Q1 2016

Shares 93,650 Value ($000) $1,375 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	107,475	$1,711	—	—
Q2 2019	81,325	$1,165	—	—
Q3 2016	185,150	$3,370	—	—
Q2 2016	222,835	$3,981	—	—
Q1 2016	93,650	$1,375	—	—