ISHARES S&P GSCI COMMODITY-

Ticker: GSG CUSIP: 46428R107 Class: UNIT BEN INT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,000 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 24,000 Value ($000) $506 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 24,000 Value ($000) $518 Avg Close — Range —