ISHARES S&P GSCI COMMODITY-

Ticker: GSG CUSIP: 46428R107 Class: UNIT BEN INT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,704 Value ($000) $893 Avg Close Range
Q3 2025
Shares 38,901 Value ($000) $894 Avg Close Range
Q2 2025
Shares 38,901 Value ($000) $857 Avg Close Range
Q1 2025
Shares 49,641 Value ($000) $1,130 Avg Close Range
Q4 2024
Shares 55,914 Value ($000) $1,217 Avg Close Range
Q3 2024
Shares 58,257 Value ($000) $1,223 Avg Close Range
Q2 2024
Shares 112,412 Value ($000) $2,501 Avg Close Range
Q1 2024
Shares 135,226 Value ($000) $3,003 Avg Close Range
Q4 2023
Shares 135,042 Value ($000) $2,725 Avg Close Range
Q3 2023
Shares 129,125 Value ($000) $2,917 Avg Close Range
Q2 2023
Shares 116,893 Value ($000) $2,277 Avg Close Range
Q1 2023
Shares 82,151 Value ($000) $1,661 Avg Close Range
Q4 2022
Shares 66,452 Value ($000) $1,410 Avg Close Range
Q3 2022
Shares 60,652 Value ($000) $1,249 Avg Close Range
Q2 2022
Shares 60,067 Value ($000) $1,388 Avg Close Range
Q1 2022
Shares 59,706 Value ($000) $1,355 Avg Close Range
Q4 2021
Shares 393,611 Value ($000) $6,736 Avg Close Range
Q3 2021
Shares 64,235 Value ($000) $1,085 Avg Close Range
Q2 2021
Shares 36,161 Value ($000) $581 Avg Close Range
Q1 2021
Shares 34,227 Value ($000) $477 Avg Close Range
Q4 2020
Shares 14,438 Value ($000) $176 Avg Close Range
Q3 2020
Shares 24,721 Value ($000) $266 Avg Close Range
Q2 2020
Shares 16,721 Value ($000) $172 Avg Close Range
Q1 2020
Shares 17,222 Value ($000) $160 Avg Close Range
Q4 2019
Shares 15,132 Value ($000) $245 Avg Close Range
Q3 2019
Shares 14,132 Value ($000) $213 Avg Close Range
Q2 2019
Shares 14,132 Value ($000) $221 Avg Close Range
Q1 2019
Shares 10,721 Value ($000) $170 Avg Close Range
Q4 2018
Shares 12,961 Value ($000) $180 Avg Close Range
Q3 2018
Shares 12,861 Value ($000) $233 Avg Close Range
Q2 2018
Shares 13,011 Value ($000) $233 Avg Close Range
Q1 2018
Shares 13,391 Value ($000) $222 Avg Close Range
Q4 2017
Shares 17,335 Value ($000) $283 Avg Close Range
Q3 2017
Shares 14,005 Value ($000) $208 Avg Close Range
Q2 2017
Shares 13,939 Value ($000) $194 Avg Close Range
Q1 2017
Shares 13,882 Value ($000) $203 Avg Close Range
Q4 2016
Shares 12,560 Value ($000) $197 Avg Close Range
Q3 2016
Shares 12,623 Value ($000) $187 Avg Close Range
Q2 2016
Shares 12,623 Value ($000) $196 Avg Close Range
Q1 2016
Shares 12,623 Value ($000) $174 Avg Close Range
Q4 2015
Shares 11,564 Value ($000) $164 Avg Close Range
Q4 2013
Shares 10,178 Value ($000) $328 Avg Close Range