ISHARES S&P GSCI COMMODITY-

Ticker: GSG CUSIP: 46428R107 Class: UNIT BEN INT

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,707 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 11,035 Value ($000) $250 Avg Close — Range —
Q4 2021
Shares 19,490 Value ($000) $333 Avg Close — Range —
Q3 2021
Shares 29,495 Value ($000) $497 Avg Close — Range —
Q2 2021
Shares 24,214 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 25,168 Value ($000) $352 Avg Close — Range —
Q4 2020
Shares 21,468 Value ($000) $265 Avg Close — Range —
Q3 2020
Shares 13,807 Value ($000) $148 Avg Close — Range —
Q2 2020
Shares 12,907 Value ($000) $134 Avg Close — Range —
Q1 2020
Shares 13,352 Value ($000) $124 Avg Close — Range —
Q4 2019
Shares 13,797 Value ($000) $224 Avg Close — Range —