ISHARES S&P GSCI COMMODITY-

Ticker: GSG CUSIP: 46428R107 Class: UNIT BEN INT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 3,146 Value ($000) $70 Avg Close — Range —
Q1 2024
Shares 3,146 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 3,146 Value ($000) $63 Avg Close — Range —
Q3 2023
Shares 3,146 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 3,446 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 3,446 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 3,446 Value ($000) $73 Avg Close — Range —
Q3 2022
Shares 3,446 Value ($000) $71 Avg Close — Range —
Q2 2022
Shares 3,446 Value ($000) $80 Avg Close — Range —
Q1 2022
Shares 3,446 Value ($000) $78 Avg Close — Range —
Q4 2021
Shares 3,446 Value ($000) $58,961 Avg Close — Range —