ISHARES SILVER TRUST

CUSIP: 46428q109 Class: ISHARES

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,700 Value ($000) $176 Avg Close — Range —