ISHARES SILVER TRUST

CUSIP: 46428q109 Class: ISHARES

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,847 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 18,847 Value ($000) $284 Avg Close — Range —